You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.446
-5.88%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:21 PM
Intraday
Number Trades: 87
Total Quantity: 59,395
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 5.446 | -5.88 | 1,000 | CT |
5:29:47 PM | 5.45 | -5.81 | 262 | CT |
5:26:25 PM | 5.44 | -5.98 | 204 | CT |
5:22:41 PM | 5.44 | -5.98 | 23 | CT |
5:22:41 PM | 5.44 | -5.98 | 23 | CT |
5:22:31 PM | 5.44 | -5.98 | 700 | CT |
5:20:03 PM | 5.423 | -6.27 | 1,000 | CT |
5:13:47 PM | 5.43 | -6.15 | 16 | CT |
5:11:15 PM | 5.468 | -5.50 | 700 | CT |
5:10:39 PM | 5.44 | -5.98 | 325 | CT |
5:00:29 PM | 5.377 | -7.07 | 1,500 | CT |
4:56:28 PM | 5.41 | -6.50 | 2,000 | CT |
4:40:03 PM | 5.41 | -6.50 | 2,000 | CT |
4:36:21 PM | 5.41 | -6.50 | 150 | CT |
4:36:06 PM | 5.40 | -6.67 | 5 | CT |
4:36:06 PM | 5.40 | -6.67 | 265 | CT |
4:36:06 PM | 5.40 | -6.67 | 74 | CT |
4:36:06 PM | 5.40 | -6.67 | 200 | CT |
4:36:06 PM | 5.40 | -6.67 | 600 | CT |
4:28:01 PM | 5.419 | -6.34 | 200 | CT |