You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.896
+3.02%
Status:
Inaccessible
Last Trade:
26/06/26 5:28:33 PM
Venue:
Milan
Intraday
Number Trades: 217
Total Quantity: 315,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:34 AM | 9.84 | +2.44 | 500 | CT |
| 11:02:29 AM | 9.837 | +2.40 | 282 | CT |
| 11:02:29 AM | 9.837 | +2.40 | 6,400 | CT |
| 11:01:01 AM | 9.85 | +2.54 | 200 | CT |
| 11:01:01 AM | 9.85 | +2.54 | 500 | CT |
| 11:01:01 AM | 9.85 | +2.54 | 400 | CT |
| 11:01:01 AM | 9.85 | +2.54 | 100 | CT |
| 10:59:32 AM | 9.836 | +2.39 | 200 | CT |
| 10:57:53 AM | 9.83 | +2.33 | 1,000 | CT |
| 10:51:17 AM | 9.82 | +2.23 | 1,000 | CT |
| 10:46:54 AM | 9.836 | +2.39 | 200 | CT |
| 10:33:52 AM | 9.85 | +2.54 | 500 | CT |
| 10:29:00 AM | 9.85 | +2.54 | 250 | CT |
| 10:26:01 AM | 9.822 | +2.25 | 1,500 | CT |
| 10:24:35 AM | 9.80 | +2.02 | 97 | CT |
| 10:22:58 AM | 9.79 | +1.92 | 3,000 | CT |
| 10:20:29 AM | 9.773 | +1.74 | 100 | CT |
| 10:20:18 AM | 9.763 | +1.63 | 60 | CT |
| 10:20:07 AM | 9.765 | +1.66 | 1,800 | CT |
| 10:20:07 AM | 9.765 | +1.66 | 1,600 | CT |
.