You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.322
+3.97%
Status:
Inaccessible
Last Trade:
26/06/22 5:29:08 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 190,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:24 PM | 9.318 | +3.93 | 4,147 | CT |
| 4:15:34 PM | 9.303 | +3.76 | 3,500 | CT |
| 4:11:17 PM | 9.295 | +3.67 | 300 | CT |
| 4:07:57 PM | 9.30 | +3.73 | 100 | CT |
| 4:04:37 PM | 9.296 | +3.68 | 54 | CT |
| 4:01:57 PM | 9.293 | +3.65 | 460 | CT |
| 4:00:59 PM | 9.298 | +3.70 | 310 | CT |
| 3:59:52 PM | 9.30 | +3.73 | 1,000 | CT |
| 3:57:46 PM | 9.30 | +3.73 | 170 | CT |
| 3:51:59 PM | 9.306 | +3.79 | 580 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 250 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 500 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 105 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 125 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 300 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 1,200 | CT |
| 3:47:07 PM | 9.30 | +3.73 | 100 | CT |
| 3:43:30 PM | 9.264 | +3.32 | 390 | CT |
| 3:42:37 PM | 9.264 | +3.32 | 300 | CT |
| 3:39:47 PM | 9.27 | +3.39 | 2,555 | CT |
.