You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.322
+3.97%
Status:
Inaccessible
Last Trade:
26/06/22 5:29:08 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 190,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:41 AM | 9.116 | +1.67 | 460 | CT |
| 11:17:57 AM | 9.107 | +1.57 | 1,250 | CT |
| 10:56:10 AM | 9.13 | +1.83 | 170 | CT |
| 10:42:56 AM | 9.115 | +1.66 | 170 | CT |
| 10:38:52 AM | 9.12 | +1.72 | 100 | CT |
| 10:36:49 AM | 9.12 | +1.72 | 50 | CT |
| 10:29:06 AM | 9.11 | +1.61 | 88 | CT |
| 10:29:06 AM | 9.11 | +1.61 | 1,412 | CT |
| 10:29:00 AM | 9.10 | +1.49 | 1,500 | CT |
| 10:23:07 AM | 9.06 | +1.05 | 530 | CT |
| 9:48:03 AM | 9.055 | +0.99 | 500 | CT |
| 9:45:25 AM | 9.05 | +0.94 | 1,300 | CT |
| 9:45:25 AM | 9.05 | +0.94 | 2,600 | CT |
| 9:38:49 AM | 9.085 | +1.33 | 380 | CT |
| 9:33:06 AM | 9.10 | +1.49 | 100 | CT |
| 9:29:02 AM | 9.095 | +1.44 | 48 | CT |
| 9:29:02 AM | 9.095 | +1.44 | 54 | CT |
| 9:29:02 AM | 9.095 | +1.44 | 51 | CT |
| 9:28:20 AM | 9.091 | +1.39 | 590 | CT |
| 9:20:11 AM | 9.094 | +1.43 | 500 | CT |
.