You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.322
+3.97%
Status:
Inaccessible
Last Trade:
26/06/22 5:29:08 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 190,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:03 PM | 9.285 | +3.56 | 1,100 | CT |
| 5:05:35 PM | 9.273 | +3.42 | 75 | CT |
| 5:03:06 PM | 9.28 | +3.50 | 1 | CT |
| 5:03:06 PM | 9.28 | +3.50 | 1,050 | CT |
| 5:02:10 PM | 9.27 | +3.39 | 1,247 | CT |
| 4:45:51 PM | 9.245 | +3.11 | 520 | CT |
| 4:38:33 PM | 9.257 | +3.25 | 1,000 | CT |
| 4:36:27 PM | 9.25 | +3.17 | 50 | CT |
| 4:36:21 PM | 9.243 | +3.09 | 50 | CT |
| 4:35:53 PM | 9.238 | +3.03 | 300 | CT |
| 4:32:51 PM | 9.25 | +3.17 | 231 | CT |
| 4:32:51 PM | 9.25 | +3.17 | 1,148 | CT |
| 4:32:51 PM | 9.251 | +3.18 | 1,052 | CT |
| 4:32:50 PM | 9.251 | +3.18 | 1,700 | CT |
| 4:29:40 PM | 9.284 | +3.55 | 434 | CT |
| 4:26:48 PM | 9.30 | +3.73 | 460 | CT |
| 4:25:03 PM | 9.29 | +3.61 | 1,000 | CT |
| 4:24:08 PM | 9.294 | +3.66 | 900 | CT |
| 4:20:33 PM | 9.298 | +3.70 | 1,250 | CT |
| 4:16:44 PM | 9.32 | +3.95 | 300 | CT |
.