You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
13.426
-2.31%
Status:
Inaccessible
Last Trade:
26/02/19 5:29:29 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 37,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:59 PM | 13.38 | -2.65 | 160 | CT |
| 2:40:03 PM | 13.39 | -2.58 | 80 | CT |
| 2:39:55 PM | 13.40 | -2.50 | 100 | CT |
| 2:39:42 PM | 13.402 | -2.49 | 25 | CT |
| 1:34:51 PM | 13.46 | -2.07 | 100 | CT |
| 1:32:19 PM | 13.46 | -2.07 | 80 | CT |
| 1:30:43 PM | 13.46 | -2.07 | 300 | CT |
| 1:29:53 PM | 13.462 | -2.05 | 100 | CT |
| 1:20:28 PM | 13.462 | -2.05 | 1,000 | CT |
| 12:48:45 PM | 13.422 | -2.34 | 163 | CT |
| 12:48:45 PM | 13.422 | -2.34 | 1,737 | CT |
| 12:46:24 PM | 13.412 | -2.42 | 101 | CT |
| 12:46:19 PM | 13.412 | -2.42 | 199 | CT |
| 12:25:56 PM | 13.488 | -1.86 | 100 | CT |
| 11:57:51 AM | 13.46 | -2.07 | 334 | CT |
| 11:57:07 AM | 13.45 | -2.14 | 1,000 | CT |
| 11:46:28 AM | 13.46 | -2.07 | 1,000 | CT |
| 11:19:47 AM | 13.488 | -1.86 | 1,000 | CT |
| 10:55:22 AM | 13.48 | -1.92 | 30 | CT |
| 10:49:38 AM | 13.50 | -1.78 | 30 | CT |
.