You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.322
+3.97%
Status:
Inaccessible
Last Trade:
26/06/22 5:29:08 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 190,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:13 PM | 9.26 | +3.28 | 2,000 | CT |
| 3:37:38 PM | 9.238 | +3.03 | 330 | CT |
| 3:26:36 PM | 9.225 | +2.89 | 350 | CT |
| 3:18:56 PM | 9.20 | +2.61 | 2,100 | CT |
| 3:16:10 PM | 9.197 | +2.58 | 1,100 | CT |
| 3:16:07 PM | 9.195 | +2.55 | 700 | CT |
| 3:16:02 PM | 9.197 | +2.58 | 500 | CT |
| 3:08:14 PM | 9.151 | +2.06 | 350 | CT |
| 3:07:11 PM | 9.16 | +2.16 | 350 | CT |
| 3:07:10 PM | 9.164 | +2.21 | 300 | CT |
| 3:03:24 PM | 9.182 | +2.41 | 350 | CT |
| 3:00:06 PM | 9.20 | +2.61 | 600 | CT |
| 2:48:31 PM | 9.164 | +2.21 | 1,000 | CT |
| 2:45:01 PM | 9.19 | +2.50 | 2,000 | CT |
| 2:38:59 PM | 9.19 | +2.50 | 1,000 | CT |
| 2:29:34 PM | 9.185 | +2.44 | 200 | CT |
| 2:22:51 PM | 9.172 | +2.30 | 250 | CT |
| 1:59:02 PM | 9.143 | +1.97 | 150 | CT |
| 1:54:10 PM | 9.126 | +1.78 | 4,853 | CT |
| 1:54:10 PM | 9.127 | +1.80 | 4,147 | CT |
.