You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 1x Daily Short
9.322
+3.97%
Status:
Inaccessible
Last Trade:
26/06/22 5:29:08 PM
Venue:
Milan
Intraday
Number Trades: 130
Total Quantity: 190,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:08 PM | 9.322 | +3.97 | 1,300 | CT |
| 5:28:16 PM | 9.31 | +3.84 | 1,300 | CT |
| 5:27:29 PM | 9.324 | +3.99 | 250 | CT |
| 5:25:56 PM | 9.335 | +4.12 | 2,744 | CT |
| 5:24:13 PM | 9.336 | +4.13 | 535 | CT |
| 5:21:34 PM | 9.333 | +4.09 | 80 | CT |
| 5:20:06 PM | 9.335 | +4.12 | 1,400 | CT |
| 5:19:51 PM | 9.324 | +3.99 | 900 | CT |
| 5:18:27 PM | 9.317 | +3.91 | 700 | CT |
| 5:15:13 PM | 9.325 | +4.00 | 600 | CT |
| 5:15:02 PM | 9.331 | +4.07 | 5,000 | CT |
| 5:15:02 PM | 9.331 | +4.07 | 4,147 | CT |
| 5:13:00 PM | 9.33 | +4.06 | 700 | CT |
| 5:13:00 PM | 9.33 | +4.06 | 3,950 | CT |
| 5:12:03 PM | 9.32 | +3.95 | 15,170 | CT |
| 5:12:02 PM | 9.32 | +3.95 | 28,152 | CT |
| 5:11:58 PM | 9.32 | +3.95 | 20,170 | CT |
| 5:11:58 PM | 9.32 | +3.95 | 675 | CT |
| 5:10:06 PM | 9.30 | +3.73 | 25 | CT |
| 5:06:23 PM | 9.276 | +3.46 | 1,000 | CT |
.