intraday
Contratti
Numero Contratti: 150
Quantità Totale: 8.264
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.11.52 | 210,10 | +1,40 | 1 | CT |
12.11.52 | 210,10 | +1,40 | 1 | CT |
12.10.58 | 210,00 | +1,35 | 197 | CT |
12.10.50 | 209,97 | +1,34 | 10 | CT |
12.10.37 | 210,00 | +1,35 | 1 | CT |
12.10.37 | 210,00 | +1,35 | 2 | CT |
12.05.37 | 210,03 | +1,37 | 1 | CT |
12.00.27 | 210,24 | +1,47 | 50 | CT |
11.56.42 | 210,28 | +1,49 | 48 | CT |
11.47.00 | 210,27 | +1,48 | 395 | CT |
11.47.00 | 210,27 | +1,48 | 2 | CT |
11.46.57 | 210,27 | +1,48 | 1 | CT |
11.46.57 | 210,27 | +1,48 | 1 | CT |
11.46.12 | 210,25 | +1,47 | 50 | CT |
11.45.38 | 210,25 | +1,47 | 15 | CT |
11.44.58 | 210,27 | +1,48 | 1 | CT |
11.35.14 | 210,33 | +1,51 | 200 | CT |
11.34.33 | 210,27 | +1,48 | 10 | CT |
11.34.33 | 210,30 | +1,50 | 10 | CT |
11.31.54 | 210,50 | +1,59 | 1 | CT |