343,11
-1,48%
Fase:
Inaccessible
Ultimo Contratto:
09/06/26 17.35.18
Venue:
Milan
Contratti
Numero Contratti: 209
Quantità Totale: 9.793
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.45 | 344,53 | -1,07 | 227 | CT |
| 17.08.45 | 344,53 | -1,07 | 74 | CT |
| 17.06.49 | 344,71 | -1,02 | 5 | CT |
| 17.05.05 | 344,73 | -1,01 | 4 | CT |
| 17.04.26 | 344,60 | -1,05 | 5 | CT |
| 17.00.52 | 345,03 | -0,93 | 15 | CT |
| 17.00.50 | 344,86 | -0,98 | 20 | CT |
| 17.00.50 | 344,90 | -0,96 | 10 | CT |
| 16.55.23 | 344,38 | -1,11 | 80 | CT |
| 16.55.23 | 344,43 | -1,10 | 800 | BoB |
| 16.55.23 | 344,65 | -1,04 | 10 | CT |
| 16.55.23 | 344,66 | -1,03 | 10 | CT |
| 16.54.26 | 344,67 | -1,03 | 51 | CT |
| 16.54.26 | 344,67 | -1,03 | 74 | CT |
| 16.49.10 | 343,61 | -1,34 | 126 | CT |
| 16.49.10 | 343,61 | -1,34 | 74 | CT |
| 16.48.09 | 343,80 | -1,28 | 54 | CT |
| 16.47.02 | 343,50 | -1,37 | 11 | CT |
| 16.46.19 | 343,98 | -1,23 | 5 | CT |
| 16.44.57 | 343,86 | -1,26 | 2 | CT |
.