intraday
Contratti
Numero Contratti: 282
Quantità Totale: 20.112
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.25.07 | 201,86 | -1,62 | 25 | CT |
| 12.22.32 | 201,85 | -1,63 | 1 | CT |
| 12.19.51 | 201,94 | -1,58 | 86 | CT |
| 12.19.32 | 201,99 | -1,56 | 20 | CT |
| 12.16.48 | 201,85 | -1,63 | 15 | CT |
| 12.16.04 | 201,81 | -1,65 | 196 | CT |
| 12.15.22 | 201,77 | -1,67 | 5 | CT |
| 12.15.19 | 201,74 | -1,68 | 55 | CT |
| 12.13.54 | 201,81 | -1,65 | 4 | CT |
| 12.13.38 | 201,79 | -1,66 | 1 | CT |
| 12.10.45 | 201,78 | -1,66 | 25 | CT |
| 12.06.29 | 201,81 | -1,65 | 7 | CT |
| 12.05.43 | 201,62 | -1,74 | 20 | CT |
| 12.05.43 | 201,69 | -1,71 | 10 | CT |
| 12.04.49 | 201,56 | -1,77 | 58 | CT |
| 12.04.49 | 201,58 | -1,76 | 10 | CT |
| 12.04.39 | 201,54 | -1,78 | 217 | CT |
| 12.04.39 | 201,54 | -1,78 | 329 | CT |
| 12.04.38 | 201,54 | -1,78 | 294 | CT |
| 12.04.38 | 201,54 | -1,78 | 10 | CT |
.