343,11
-1,48%
Fase:
Inaccessible
Ultimo Contratto:
09/06/26 17.35.18
Venue:
Milan
Contratti
Numero Contratti: 209
Quantità Totale: 9.793
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 343,11 | -1,48 | 4 | CT |
| 17.35.18 | 343,11 | -1,48 | 4 | CT |
| 17.28.02 | 343,89 | -1,25 | 10 | CT |
| 17.27.01 | 343,93 | -1,24 | 20 | CT |
| 17.26.49 | 343,86 | -1,26 | 71 | CT |
| 17.26.49 | 343,87 | -1,26 | 10 | CT |
| 17.25.18 | 344,00 | -1,22 | 94 | CT |
| 17.25.18 | 344,00 | -1,22 | 74 | CT |
| 17.25.18 | 344,04 | -1,21 | 257 | CT |
| 17.25.18 | 344,04 | -1,21 | 74 | CT |
| 17.25.18 | 344,05 | -1,21 | 201 | CT |
| 17.24.48 | 344,00 | -1,22 | 1 | CT |
| 17.20.28 | 344,60 | -1,05 | 20 | CT |
| 17.20.28 | 344,60 | -1,05 | 10 | CT |
| 17.19.12 | 344,43 | -1,10 | 11 | BoB |
| 17.19.12 | 344,50 | -1,08 | 10 | CT |
| 17.19.12 | 344,51 | -1,08 | 10 | CT |
| 17.16.43 | 344,75 | -1,01 | 49 | CT |
| 17.11.04 | 344,62 | -1,05 | 50 | CT |
| 17.08.45 | 344,52 | -1,07 | 105 | CT |
.