70,11
+5,30%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.25
Venue:
Milan
Contratti
Numero Contratti: 647
Quantità Totale: 116.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.08.59 | 69,79 | +4,82 | 200 | CT |
| 9.08.58 | 69,78 | +4,81 | 15 | CT |
| 9.08.48 | 69,70 | +4,69 | 240 | CT |
| 9.08.40 | 69,70 | +4,69 | 200 | CT |
| 9.08.22 | 69,66 | +4,63 | 894 | CT |
| 9.08.22 | 69,66 | +4,63 | 1.135 | CT |
| 9.08.22 | 69,66 | +4,63 | 71 | CT |
| 9.08.21 | 69,66 | +4,63 | 178 | CT |
| 9.08.12 | 69,75 | +4,76 | 77 | CT |
| 9.08.04 | 69,66 | +4,63 | 10 | CT |
| 9.07.42 | 69,65 | +4,61 | 50 | CT |
| 9.07.41 | 69,69 | +4,67 | 199 | CT |
| 9.06.59 | 69,62 | +4,57 | 150 | CT |
| 9.06.40 | 69,58 | +4,51 | 470 | CT |
| 9.06.39 | 69,58 | +4,51 | 30 | CT |
| 9.06.29 | 69,73 | +4,73 | 100 | CT |
| 9.06.28 | 69,64 | +4,60 | 28 | CT |
| 9.06.28 | 69,64 | +4,60 | 59 | CT |
| 9.06.24 | 69,64 | +4,60 | 200 | CT |
| 9.06.14 | 69,68 | +4,66 | 22 | CT |
.