Wisdomtree Physical Silver

70,11 +5,30%

Fase: Inaccessible Ultimo Contratto: 10/03/26 17.35.25 Venue: Milan

Numero Contratti: 647 Quantità Totale: 116.148

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.30.56	69,80	+4,84	9	CT
9.30.55	69,78	+4,81	75	CT
9.30.54	69,73	+4,73	30	CT
9.29.57	69,66	+4,63	10	CT
9.29.28	69,70	+4,69	45	CT
9.29.28	69,70	+4,69	17	CT
9.29.28	69,69	+4,67	15	CT
9.29.21	69,68	+4,66	1.406	CT
9.29.10	69,68	+4,66	114	CT
9.29.09	69,63	+4,58	25	CT
9.28.29	69,66	+4,63	15	CT
9.28.16	69,59	+4,52	50	CT
9.26.29	69,60	+4,54	30	CT
9.25.58	69,55	+4,46	90	CT
9.25.34	69,55	+4,46	67	CT
9.24.30	69,49	+4,37	187	CT
9.24.30	69,50	+4,39	129	CT
9.24.30	69,50	+4,39	184	CT
9.24.28	69,50	+4,39	75	CT
9.24.06	69,58	+4,51	41	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Physical Silver