Wisdomtree Physical Silver

70,11 +5,30%

Fase: Inaccessible Ultimo Contratto: 10/03/26 17.35.25 Venue: Milan

Numero Contratti: 647 Quantità Totale: 116.148

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
9.24.06	69,58	+4,51	259	CT
9.23.56	69,52	+4,42	922	CT
9.23.56	69,52	+4,42	259	CT
9.23.56	69,53	+4,43	129	CT
9.23.56	69,53	+4,43	259	CT
9.23.56	69,53	+4,43	431	CT
9.23.55	69,53	+4,43	238	CT
9.23.13	69,55	+4,46	22	CT
9.22.59	69,61	+4,55	30	CT
9.21.49	69,61	+4,55	14	CT
9.21.22	69,61	+4,55	21	CT
9.20.00	69,61	+4,55	60	CT
9.19.42	69,57	+4,49	60	CT
9.19.20	69,59	+4,52	24	CT
9.19.20	69,60	+4,54	10	CT
9.19.18	69,60	+4,54	20	CT
9.18.24	69,65	+4,61	100	CT
9.17.50	69,65	+4,61	18	CT
9.17.49	69,65	+4,61	18	CT
9.17.42	69,65	+4,61	80	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Physical Silver