Contratti
Numero Contratti: 365
Quantità Totale: 9.267
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.30.38 | 137,60 | +4,12 | 100 | CT |
| 10.25.01 | 137,40 | +3,96 | 30 | CT |
| 10.24.36 | 137,39 | +3,96 | 32 | CT |
| 10.22.12 | 137,39 | +3,96 | 32 | CT |
| 10.10.42 | 137,20 | +3,81 | 5 | CT |
| 10.09.27 | 137,30 | +3,89 | 10 | CT |
| 10.09.07 | 137,20 | +3,81 | 14 | CT |
| 10.09.07 | 137,20 | +3,81 | 41 | CT |
| 10.09.07 | 137,20 | +3,81 | 60 | CT |
| 10.04.36 | 137,20 | +3,81 | 8 | CT |
| 10.03.13 | 137,20 | +3,81 | 31 | CT |
| 10.03.13 | 137,19 | +3,81 | 44 | CT |
| 10.02.39 | 136,20 | +3,06 | 8 | CT |
| 10.02.39 | 136,20 | +3,06 | 65 | CT |
| 10.02.01 | 136,20 | +3,06 | 26 | CT |
| 10.02.01 | 136,20 | +3,06 | 8 | CT |
| 10.01.57 | 136,90 | +3,59 | 8 | CT |
| 9.59.53 | 136,20 | +3,06 | 1 | CT |
| 9.59.52 | 136,21 | +3,06 | 1 | CT |
| 9.59.52 | 136,21 | +3,06 | 51 | CT |
.