You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 77
Total Quantity: 4,292
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:25 PM | 83.64 | +2.53 | 10 | CT |
4:58:06 PM | 83.70 | +2.60 | 20 | CT |
4:58:06 PM | 83.72 | +2.62 | 10 | CT |
4:52:29 PM | 84.01 | +2.98 | 10 | CT |
4:52:28 PM | 84.01 | +2.98 | 10 | CT |
4:52:27 PM | 84.01 | +2.98 | 10 | CT |
4:52:26 PM | 84.01 | +2.98 | 10 | CT |
4:52:21 PM | 84.02 | +2.99 | 10 | CT |
4:52:19 PM | 84.02 | +2.99 | 10 | CT |
4:52:08 PM | 84.00 | +2.97 | 10 | CT |
4:52:02 PM | 84.05 | +3.03 | 10 | CT |
4:52:01 PM | 84.04 | +3.02 | 10 | CT |
4:52:00 PM | 84.03 | +3.00 | 10 | CT |
4:51:59 PM | 84.06 | +3.04 | 438 | CT |
4:51:59 PM | 84.05 | +3.03 | 10 | CT |
4:43:33 PM | 84.00 | +2.97 | 20 | CT |
4:43:33 PM | 84.00 | +2.97 | 8 | CT |
4:43:33 PM | 84.00 | +2.97 | 150 | CT |
4:43:33 PM | 84.00 | +2.97 | 200 | CT |
4:43:33 PM | 84.00 | +2.97 | 100 | CT |