You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 111
Total Quantity: 1,979
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:13 PM | 82.01 | +0.75 | 10 | CT |
4:05:10 PM | 82.00 | +0.74 | 10 | CT |
4:05:00 PM | 82.00 | +0.74 | 10 | CT |
4:04:36 PM | 82.01 | +0.75 | 10 | CT |
4:04:16 PM | 82.02 | +0.76 | 10 | CT |
4:02:46 PM | 81.95 | +0.68 | 10 | CT |
4:02:27 PM | 81.94 | +0.66 | 10 | CT |
4:02:19 PM | 81.90 | +0.61 | 10 | CT |
3:59:56 PM | 82.03 | +0.77 | 10 | CT |
3:59:48 PM | 82.03 | +0.77 | 10 | CT |
3:58:52 PM | 81.99 | +0.73 | 10 | CT |
3:57:32 PM | 82.01 | +0.75 | 10 | CT |
3:57:23 PM | 81.97 | +0.70 | 10 | CT |
3:57:22 PM | 81.97 | +0.70 | 10 | CT |
3:57:20 PM | 81.92 | +0.64 | 10 | CT |
3:57:19 PM | 81.94 | +0.66 | 10 | CT |
3:57:18 PM | 81.94 | +0.66 | 10 | CT |
3:57:17 PM | 81.94 | +0.66 | 10 | CT |
3:57:09 PM | 81.93 | +0.65 | 10 | CT |
3:57:08 PM | 81.93 | +0.65 | 10 | CT |