You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 77
Total Quantity: 4,292
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:10 PM | 83.50 | +2.35 | 81 | CT |
3:41:41 PM | 83.50 | +2.35 | 19 | CT |
3:41:41 PM | 83.50 | +2.35 | 100 | CT |
3:40:24 PM | 83.42 | +2.26 | 490 | CT |
3:15:07 PM | 83.35 | +2.17 | 10 | CT |
3:14:06 PM | 83.36 | +2.18 | 10 | CT |
3:02:46 PM | 83.29 | +2.10 | 20 | CT |
3:02:46 PM | 83.36 | +2.18 | 10 | CT |
2:56:12 PM | 83.45 | +2.29 | 10 | CT |
2:50:01 PM | 83.41 | +2.24 | 80 | CT |
2:50:01 PM | 83.40 | +2.23 | 40 | CT |
2:43:55 PM | 83.40 | +2.23 | 10 | CT |
2:42:48 PM | 83.20 | +1.99 | 90 | CT |
2:42:41 PM | 83.19 | +1.97 | 10 | CT |
2:38:50 PM | 83.19 | +1.97 | 10 | CT |
2:33:11 PM | 82.98 | +1.72 | 90 | CT |
2:33:11 PM | 83.05 | +1.80 | 10 | CT |
2:17:28 PM | 82.00 | +0.52 | 258 | CT |
1:57:42 PM | 81.71 | +0.16 | 10 | CT |
1:55:26 PM | 81.53 | -0.06 | 90 | CT |