You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 93
Total Quantity: 3,184
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:27 PM | 91.31 | +2.21 | 1 | CT |
5:24:48 PM | 91.15 | +2.03 | 70 | CT |
5:24:48 PM | 91.21 | +2.09 | 10 | CT |
5:23:58 PM | 91.06 | +1.93 | 90 | CT |
5:23:58 PM | 91.13 | +2.00 | 10 | CT |
5:21:37 PM | 91.16 | +2.04 | 7 | CT |
5:19:45 PM | 91.19 | +2.07 | 30 | CT |
5:18:38 PM | 91.01 | +1.87 | 90 | CT |
5:18:38 PM | 91.09 | +1.96 | 10 | CT |
5:03:01 PM | 91.19 | +2.07 | 244 | CT |
4:50:04 PM | 91.19 | +2.07 | 35 | CT |
4:32:44 PM | 91.00 | +1.86 | 15 | CT |
4:30:20 PM | 90.98 | +1.84 | 18 | CT |
4:26:13 PM | 90.78 | +1.61 | 89 | CT |
4:26:13 PM | 90.79 | +1.62 | 289 | CT |
4:26:13 PM | 90.83 | +1.67 | 10 | CT |
4:19:10 PM | 90.82 | +1.66 | 5 | CT |
4:19:10 PM | 90.87 | +1.71 | 10 | CT |
4:16:05 PM | 90.62 | +1.43 | 78 | CT |
4:16:05 PM | 90.63 | +1.44 | 10 | CT |