You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 63
Total Quantity: 2,040
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 86.73 | -1.33 | 27 | CT |
5:35:29 PM | 86.73 | -1.33 | 13 | CT |
5:29:46 PM | 87.01 | -1.01 | 9 | CT |
5:29:46 PM | 87.01 | -1.01 | 1 | CT |
5:21:52 PM | 86.97 | -1.06 | 12 | CT |
5:21:52 PM | 86.98 | -1.05 | 248 | CT |
5:21:52 PM | 87.00 | -1.02 | 50 | CT |
5:21:52 PM | 87.07 | -0.94 | 10 | CT |
5:14:49 PM | 87.26 | -0.73 | 6 | CT |
5:14:16 PM | 87.22 | -0.77 | 33 | CT |
4:44:26 PM | 87.50 | -0.45 | 30 | CT |
4:22:54 PM | 87.61 | -0.33 | 90 | CT |
4:22:54 PM | 87.67 | -0.26 | 10 | CT |
3:38:45 PM | 88.20 | +0.34 | 5 | CT |
3:38:45 PM | 88.16 | +0.30 | 10 | CT |
3:33:40 PM | 88.09 | +0.22 | 55 | CT |
3:33:40 PM | 88.00 | +0.11 | 10 | CT |
3:26:43 PM | 87.91 | +0.01 | 15 | CT |
3:25:41 PM | 88.05 | +0.17 | 36 | CT |
3:25:41 PM | 88.00 | +0.11 | 10 | CT |