You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
12.706
-6.42%
Status:
Inaccessible
Last Trade:
25/12/16 5:23:40 PM
Intraday
Number Trades: 235
Total Quantity: 83,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:13 AM | 13.14 | -3.23 | 315 | CT |
| 11:00:50 AM | 13.16 | -3.08 | 400 | CT |
| 11:00:28 AM | 13.15 | -3.15 | 150 | CT |
| 11:00:28 AM | 13.16 | -3.08 | 1,000 | CT |
| 10:59:40 AM | 13.196 | -2.81 | 300 | CT |
| 10:54:03 AM | 13.208 | -2.72 | 5 | CT |
| 10:50:03 AM | 13.184 | -2.90 | 250 | CT |
| 10:48:28 AM | 13.186 | -2.89 | 300 | CT |
| 10:40:25 AM | 13.196 | -2.81 | 7,392 | CT |
| 10:40:25 AM | 13.202 | -2.77 | 947 | CT |
| 10:40:25 AM | 13.202 | -2.77 | 2,123 | CT |
| 10:40:05 AM | 13.21 | -2.71 | 50 | CT |
| 10:40:05 AM | 13.21 | -2.71 | 50 | CT |
| 10:40:05 AM | 13.21 | -2.71 | 150 | CT |
| 10:40:01 AM | 13.198 | -2.80 | 100 | CT |
| 10:40:01 AM | 13.198 | -2.80 | 250 | CT |
| 10:37:54 AM | 13.184 | -2.90 | 250 | CT |
| 10:37:12 AM | 13.184 | -2.90 | 60 | CT |
| 10:27:20 AM | 13.256 | -2.37 | 150 | CT |
| 10:27:17 AM | 13.26 | -2.34 | 80 | CT |
.