You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
12.706
-6.42%
Status:
Inaccessible
Last Trade:
25/12/16 5:23:40 PM
Intraday
Number Trades: 235
Total Quantity: 83,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:40 PM | 12.706 | -6.42 | 64 | CT |
| 5:23:40 PM | 12.706 | -6.42 | 6 | CT |
| 5:17:08 PM | 12.668 | -6.70 | 50 | CT |
| 5:16:09 PM | 12.656 | -6.79 | 200 | CT |
| 5:15:26 PM | 12.682 | -6.60 | 30 | CT |
| 5:12:54 PM | 12.67 | -6.69 | 100 | CT |
| 5:12:30 PM | 12.706 | -6.42 | 1,400 | CT |
| 5:12:30 PM | 12.704 | -6.44 | 3,600 | CT |
| 5:04:56 PM | 12.69 | -6.54 | 45 | CT |
| 5:04:54 PM | 12.70 | -6.47 | 50 | CT |
| 5:04:50 PM | 12.718 | -6.33 | 8 | CT |
| 5:03:40 PM | 12.70 | -6.47 | 50 | CT |
| 4:53:04 PM | 12.684 | -6.58 | 500 | CT |
| 4:52:53 PM | 12.648 | -6.85 | 250 | CT |
| 4:51:46 PM | 12.65 | -6.83 | 100 | CT |
| 4:51:12 PM | 12.618 | -7.07 | 20 | CT |
| 4:49:41 PM | 12.618 | -7.07 | 40 | CT |
| 4:49:33 PM | 12.638 | -6.92 | 500 | CT |
| 4:48:37 PM | 12.67 | -6.69 | 200 | CT |
| 4:47:52 PM | 12.678 | -6.63 | 500 | CT |
.