You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
12.706
-6.42%
Status:
Inaccessible
Last Trade:
25/12/16 5:23:40 PM
Intraday
Number Trades: 235
Total Quantity: 83,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:51 AM | 13.28 | -2.19 | 10 | CT |
| 9:35:51 AM | 13.28 | -2.19 | 50 | CT |
| 9:33:44 AM | 13.288 | -2.14 | 9 | CT |
| 9:33:44 AM | 13.288 | -2.14 | 6 | CT |
| 9:32:09 AM | 13.316 | -1.93 | 20 | CT |
| 9:30:28 AM | 13.31 | -1.97 | 500 | CT |
| 9:26:05 AM | 13.32 | -1.90 | 80 | CT |
| 9:26:05 AM | 13.32 | -1.90 | 100 | CT |
| 9:21:02 AM | 13.35 | -1.68 | 200 | CT |
| 9:20:10 AM | 13.37 | -1.53 | 38 | CT |
| 9:17:57 AM | 13.358 | -1.62 | 200 | CT |
| 9:15:59 AM | 13.35 | -1.68 | 39 | CT |
| 9:15:59 AM | 13.35 | -1.68 | 250 | CT |
| 9:14:58 AM | 13.36 | -1.61 | 80 | CT |
| 9:13:11 AM | 13.37 | -1.53 | 50 | CT |
| 9:12:30 AM | 13.38 | -1.46 | 38 | CT |
| 9:10:22 AM | 13.388 | -1.40 | 60 | CT |
| 9:10:22 AM | 13.388 | -1.40 | 50 | CT |
| 9:08:00 AM | 13.39 | -1.38 | 481 | CT |
| 9:08:00 AM | 13.39 | -1.38 | 50 | CT |
.