You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
12.644
-6.88%
Status:
Continuous
Last Trade:
25/12/16 4:30:51 PM
Intraday
Number Trades: 204
Total Quantity: 71,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:11 PM | 12.95 | -4.63 | 250 | CT |
| 3:01:11 PM | 12.966 | -4.51 | 12 | CT |
| 3:01:11 PM | 12.966 | -4.51 | 50 | CT |
| 3:00:08 PM | 12.98 | -4.40 | 615 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 385 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 500 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 100 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 750 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 1,000 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 200 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 1,000 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 101 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 2,000 | CT |
| 3:00:08 PM | 13.00 | -4.26 | 1,000 | CT |
| 3:00:00 PM | 13.054 | -3.86 | 50 | CT |
| 3:00:00 PM | 13.054 | -3.86 | 50 | CT |
| 3:00:00 PM | 13.054 | -3.86 | 200 | CT |
| 3:00:00 PM | 13.054 | -3.86 | 300 | CT |
| 3:00:00 PM | 13.054 | -3.86 | 50 | CT |
| 2:58:44 PM | 13.092 | -3.58 | 1,000 | CT |
.