You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
13.578
-3.29%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:21 PM
Intraday
Number Trades: 96
Total Quantity: 40,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 13.578 | -3.29 | 252 | CT |
| 5:35:21 PM | 13.578 | -3.29 | 330 | CT |
| 5:35:21 PM | 13.578 | -3.29 | 140 | CT |
| 5:35:21 PM | 13.578 | -3.29 | 278 | CT |
| 5:29:56 PM | 13.614 | -3.03 | 300 | CT |
| 5:28:01 PM | 13.596 | -3.16 | 16 | CT |
| 5:28:01 PM | 13.596 | -3.16 | 16 | CT |
| 5:27:18 PM | 13.564 | -3.39 | 100 | CT |
| 5:21:58 PM | 13.61 | -3.06 | 38 | CT |
| 5:21:10 PM | 13.618 | -3.01 | 100 | CT |
| 5:20:52 PM | 13.624 | -2.96 | 300 | CT |
| 5:18:09 PM | 13.636 | -2.88 | 200 | CT |
| 5:13:54 PM | 13.636 | -2.88 | 100 | CT |
| 5:12:32 PM | 13.63 | -2.92 | 2,500 | CT |
| 5:12:01 PM | 13.63 | -2.92 | 150 | CT |
| 5:11:40 PM | 13.652 | -2.76 | 20 | CT |
| 5:11:07 PM | 13.644 | -2.82 | 6 | CT |
| 5:04:37 PM | 13.60 | -3.13 | 302 | CT |
| 5:04:37 PM | 13.60 | -3.13 | 698 | CT |
| 5:04:37 PM | 13.60 | -3.13 | 500 | CT |
.