You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
12.644
-6.88%
Status:
Continuous
Last Trade:
25/12/16 4:30:51 PM
Intraday
Number Trades: 204
Total Quantity: 71,783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:20 PM | 12.782 | -5.86 | 155 | CT |
| 3:57:37 PM | 12.786 | -5.83 | 100 | CT |
| 3:52:48 PM | 12.80 | -5.73 | 20 | CT |
| 3:52:15 PM | 12.80 | -5.73 | 200 | CT |
| 3:46:44 PM | 12.82 | -5.58 | 1,000 | CT |
| 3:46:27 PM | 12.83 | -5.51 | 50 | CT |
| 3:37:54 PM | 12.892 | -5.05 | 1,000 | CT |
| 3:37:53 PM | 12.892 | -5.05 | 50 | CT |
| 3:37:39 PM | 12.88 | -5.14 | 110 | CT |
| 3:36:06 PM | 12.914 | -4.89 | 98 | CT |
| 3:36:06 PM | 12.914 | -4.89 | 902 | CT |
| 3:35:00 PM | 12.908 | -4.93 | 722 | CT |
| 3:34:19 PM | 12.944 | -4.67 | 500 | CT |
| 3:28:12 PM | 12.984 | -4.37 | 10 | CT |
| 3:18:02 PM | 12.968 | -4.49 | 500 | CT |
| 3:15:31 PM | 12.90 | -4.99 | 25 | CT |
| 3:15:31 PM | 12.90 | -4.99 | 750 | CT |
| 3:15:31 PM | 12.90 | -4.99 | 120 | CT |
| 3:07:52 PM | 12.94 | -4.70 | 40 | CT |
| 3:02:40 PM | 12.95 | -4.63 | 25 | CT |
.