Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.08 | 41,04 | -14,30 | 20 | CT |
| 9.04.08 | 41,045 | -14,29 | 38 | CT |
| 9.04.08 | 41,045 | -14,29 | 7 | CT |
| 9.04.08 | 41,04 | -14,30 | 122 | CT |
| 9.04.08 | 41,04 | -14,30 | 70 | CT |
| 9.04.08 | 41,04 | -14,30 | 20 | CT |
| 9.04.08 | 41,04 | -14,30 | 10 | CT |
| 9.04.08 | 41,115 | -14,15 | 20 | CT |
| 9.04.08 | 41,115 | -14,15 | 350 | CT |
| 9.04.08 | 41,115 | -14,15 | 40 | CT |
| 9.04.08 | 41,115 | -14,15 | 75 | CT |
| 9.04.08 | 41,115 | -14,15 | 14 | CT |
| 9.04.08 | 41,115 | -14,15 | 20 | CT |
| 9.04.08 | 41,115 | -14,15 | 369 | CT |
| 9.04.08 | 41,115 | -14,15 | 24 | CT |
| 9.04.08 | 41,115 | -14,15 | 25 | CT |
| 9.04.08 | 41,115 | -14,15 | 19 | CT |
| 9.04.08 | 41,115 | -14,15 | 50 | CT |
| 9.04.08 | 41,115 | -14,15 | 33 | CT |
| 9.04.08 | 41,115 | -14,15 | 24 | CT |
.