Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.49 | 41,335 | -13,69 | 50 | CT |
| 9.05.49 | 41,335 | -13,69 | 20 | CT |
| 9.05.49 | 41,33 | -13,70 | 30 | CT |
| 9.05.37 | 41,14 | -14,09 | 50 | CT |
| 9.05.37 | 41,14 | -14,09 | 20 | CT |
| 9.05.37 | 41,145 | -14,08 | 30 | CT |
| 9.05.16 | 41,285 | -13,79 | 1.320 | CT |
| 9.05.16 | 41,285 | -13,79 | 150 | CT |
| 9.05.16 | 41,285 | -13,79 | 30 | CT |
| 9.04.33 | 41,25 | -13,87 | 150 | CT |
| 9.04.33 | 41,25 | -13,87 | 150 | CT |
| 9.04.31 | 41,095 | -14,19 | 699 | CT |
| 9.04.31 | 41,095 | -14,19 | 876 | CT |
| 9.04.31 | 41,095 | -14,19 | 20 | CT |
| 9.04.31 | 41,095 | -14,19 | 10 | CT |
| 9.04.31 | 41,10 | -14,18 | 45 | CT |
| 9.04.08 | 41,18 | -14,01 | 40 | CT |
| 9.04.08 | 41,04 | -14,30 | 10 | CT |
| 9.04.08 | 41,04 | -14,30 | 32 | CT |
| 9.04.08 | 41,04 | -14,30 | 10 | CT |
.