Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.31 | 38,90 | -18,77 | 50 | CT |
| 17.11.31 | 38,90 | -18,77 | 30 | CT |
| 17.11.31 | 38,90 | -18,77 | 30 | CT |
| 17.11.30 | 38,90 | -18,77 | 370 | CT |
| 17.11.30 | 38,90 | -18,77 | 1.327 | CT |
| 17.11.30 | 38,90 | -18,77 | 1.397 | CT |
| 17.11.29 | 38,90 | -18,77 | 1.385 | CT |
| 17.11.27 | 38,90 | -18,77 | 569 | CT |
| 17.11.27 | 38,90 | -18,77 | 1.430 | CT |
| 17.11.27 | 38,90 | -18,77 | 500 | CT |
| 17.11.26 | 38,90 | -18,77 | 537 | CT |
| 17.11.19 | 38,885 | -18,80 | 16 | CT |
| 17.10.35 | 38,885 | -18,80 | 2.215 | CT |
| 17.10.35 | 38,885 | -18,80 | 10 | CT |
| 17.10.35 | 38,905 | -18,76 | 699 | CT |
| 17.10.35 | 38,905 | -18,76 | 20 | CT |
| 17.10.08 | 39,025 | -18,51 | 699 | CT |
| 17.10.08 | 39,025 | -18,51 | 20 | CT |
| 17.09.50 | 38,97 | -18,63 | 699 | CT |
| 17.09.50 | 38,97 | -18,63 | 20 | CT |
.