Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.49 | 38,775 | -19,03 | 10 | CT |
| 17.17.49 | 38,735 | -19,12 | 699 | CT |
| 17.17.49 | 38,735 | -19,12 | 558 | CT |
| 17.17.49 | 38,735 | -19,12 | 20 | CT |
| 17.17.48 | 38,70 | -19,19 | 35 | CT |
| 17.17.41 | 38,80 | -18,98 | 100 | CT |
| 17.17.37 | 38,87 | -18,83 | 640 | CT |
| 17.17.37 | 38,87 | -18,83 | 20 | CT |
| 17.17.18 | 38,91 | -18,75 | 300 | CT |
| 17.17.10 | 39,00 | -18,56 | 13 | CT |
| 17.16.46 | 39,10 | -18,35 | 1 | CT |
| 17.16.46 | 39,10 | -18,35 | 9 | CT |
| 17.16.46 | 39,10 | -18,35 | 10 | CT |
| 17.14.10 | 39,00 | -18,56 | 250 | CT |
| 17.12.43 | 39,14 | -18,27 | 32 | CT |
| 17.12.34 | 39,08 | -18,40 | 6 | CT |
| 17.12.34 | 39,08 | -18,40 | 20 | CT |
| 17.12.23 | 39,035 | -18,49 | 450 | CT |
| 17.12.02 | 38,86 | -18,86 | 30 | CT |
| 17.11.31 | 38,90 | -18,77 | 375 | CT |
.