Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.28 | 38,64 | -19,32 | 15 | CT |
| 17.27.09 | 38,565 | -19,47 | 120 | CT |
| 17.27.09 | 38,565 | -19,47 | 20 | CT |
| 17.26.34 | 38,66 | -19,27 | 100 | CT |
| 17.26.28 | 38,83 | -18,92 | 80 | CT |
| 17.26.28 | 38,83 | -18,92 | 20 | CT |
| 17.26.25 | 38,83 | -18,92 | 20 | CT |
| 17.26.03 | 38,72 | -19,15 | 4 | CT |
| 17.25.47 | 38,815 | -18,95 | 20 | CT |
| 17.25.47 | 38,81 | -18,96 | 30 | CT |
| 17.25.09 | 38,62 | -19,36 | 36 | CT |
| 17.24.58 | 38,445 | -19,72 | 15 | CT |
| 17.24.54 | 38,495 | -19,62 | 124 | CT |
| 17.24.34 | 38,52 | -19,57 | 80 | CT |
| 17.24.34 | 38,52 | -19,57 | 20 | CT |
| 17.24.24 | 38,495 | -19,62 | 15 | CT |
| 17.24.19 | 38,50 | -19,61 | 150 | CT |
| 17.24.19 | 38,50 | -19,61 | 14 | CT |
| 17.23.57 | 38,70 | -19,19 | 2.015 | CT |
| 17.23.57 | 38,70 | -19,19 | 336 | CT |
.