intraday
32,305
-5,08%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.08
Contratti
Numero Contratti: 398
Quantità Totale: 238.594
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.08 | 32,305 | -5,08 | 100 | CT |
17.35.08 | 32,305 | -5,08 | 175 | CT |
17.35.08 | 32,305 | -5,08 | 225 | CT |
17.29.44 | 32,09 | -5,71 | 500 | CT |
17.29.39 | 32,10 | -5,68 | 100 | CT |
17.29.21 | 32,13 | -5,60 | 70 | CT |
17.29.09 | 32,07 | -5,77 | 400 | CT |
17.29.05 | 32,105 | -5,67 | 30 | CT |
17.28.30 | 32,10 | -5,68 | 40 | CT |
17.28.10 | 32,12 | -5,63 | 24 | CT |
17.28.09 | 32,12 | -5,63 | 146 | CT |
17.27.19 | 32,165 | -5,49 | 39 | CT |
17.26.50 | 32,12 | -5,63 | 30 | CT |
17.26.37 | 32,18 | -5,45 | 15 | CT |
17.26.37 | 32,195 | -5,41 | 50 | CT |
17.25.25 | 32,29 | -5,13 | 75 | CT |
17.25.16 | 32,295 | -5,11 | 250 | CT |
17.23.34 | 32,195 | -5,41 | 100 | CT |
17.21.24 | 32,10 | -5,68 | 156 | CT |
17.21.16 | 32,10 | -5,68 | 140 | CT |