Wisdomtree Wti Crude Oil 3x Daily L

34,67 -1,69%

Fase: Inaccessible Ultimo Contratto: 03/05/24 17.35.17

Numero Contratti: 254 Quantità Totale: 120.091

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.17	34,67	-1,69	275	CT
17.35.17	34,67	-1,69	225	CT
17.28.01	34,63	-1,80	5	CT
17.26.02	34,60	-1,89	20	CT
17.24.38	34,45	-2,31	27	CT
17.24.37	34,635	-1,79	150	CT
17.23.50	34,50	-2,17	50	CT
17.23.13	34,635	-1,79	3.389	CT
17.22.48	34,375	-2,52	200	CT
17.22.47	34,40	-2,45	30	CT
17.18.55	34,63	-1,80	3	CT
17.13.30	34,775	-1,39	40	CT
17.11.35	34,76	-1,43	17	CT
17.11.06	34,82	-1,26	1.449	CT
17.11.06	34,82	-1,26	20	CT
17.09.44	34,82	-1,26	30	CT
17.06.17	34,82	-1,26	50	CT
17.04.24	34,66	-1,72	100	CT
17.02.17	34,55	-2,03	50	CT
16.59.12	34,55	-2,03	200	CT

intraday