You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:32 PM | 194.96 | -0.36 | 267 | CT |
| 4:06:16 PM | 194.92 | -0.38 | 141 | CT |
| 4:06:16 PM | 194.92 | -0.38 | 126 | CT |
| 4:06:03 PM | 194.95 | -0.36 | 221 | CT |
| 4:05:58 PM | 194.87 | -0.40 | 267 | CT |
| 4:05:56 PM | 194.87 | -0.40 | 133 | CT |
| 4:05:56 PM | 194.87 | -0.40 | 267 | CT |
| 4:05:42 PM | 195.00 | -0.34 | 200 | CT |
| 4:05:29 PM | 195.10 | -0.29 | 55 | CT |
| 4:05:29 PM | 195.09 | -0.29 | 200 | CT |
| 3:59:33 PM | 194.83 | -0.42 | 87 | CT |
| 3:59:20 PM | 194.83 | -0.42 | 213 | CT |
| 3:59:15 PM | 194.88 | -0.40 | 154 | CT |
| 3:59:10 PM | 194.88 | -0.40 | 146 | CT |
| 3:58:25 PM | 194.90 | -0.39 | 44 | CT |
| 3:58:06 PM | 194.90 | -0.39 | 256 | CT |
| 3:57:42 PM | 194.95 | -0.36 | 8 | CT |
| 3:57:42 PM | 194.95 | -0.36 | 146 | CT |
| 3:57:42 PM | 194.95 | -0.36 | 146 | CT |
| 3:57:09 PM | 194.93 | -0.37 | 120 | CT |
.