You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:09 PM | 194.93 | -0.37 | 180 | CT |
3:56:46 PM | 195.00 | -0.34 | 302 | CT |
3:56:28 PM | 194.91 | -0.38 | 162 | CT |
3:56:28 PM | 194.91 | -0.38 | 28 | CT |
3:56:24 PM | 194.91 | -0.38 | 110 | CT |
3:55:46 PM | 195.02 | -0.33 | 200 | CT |
3:55:39 PM | 194.96 | -0.36 | 175 | CT |
3:55:39 PM | 194.96 | -0.36 | 65 | CT |
3:55:39 PM | 194.96 | -0.36 | 7 | CT |
3:55:39 PM | 194.96 | -0.36 | 78 | CT |
3:55:39 PM | 194.96 | -0.36 | 215 | CT |
3:55:19 PM | 194.96 | -0.36 | 300 | CT |
3:54:55 PM | 194.96 | -0.36 | 300 | CT |
3:54:35 PM | 194.99 | -0.34 | 300 | CT |
3:53:09 PM | 194.94 | -0.37 | 300 | CT |
3:53:03 PM | 195.06 | -0.31 | 300 | CT |
3:52:47 PM | 195.10 | -0.29 | 200 | CT |
3:48:32 PM | 194.71 | -0.49 | 200 | CT |
3:48:32 PM | 194.70 | -0.49 | 302 | CT |
3:45:45 PM | 194.64 | -0.52 | 141 | CT |