You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:57 PM | 194.83 | -0.42 | 152 | CT |
3:41:37 PM | 194.78 | -0.45 | 134 | CT |
3:41:37 PM | 194.78 | -0.45 | 266 | CT |
3:41:18 PM | 194.74 | -0.47 | 39 | CT |
3:41:18 PM | 194.74 | -0.47 | 41 | CT |
3:41:05 PM | 194.72 | -0.48 | 66 | CT |
3:40:13 PM | 194.74 | -0.47 | 96 | CT |
3:39:43 PM | 194.74 | -0.47 | 304 | CT |
3:39:27 PM | 194.74 | -0.47 | 235 | CT |
3:39:22 PM | 194.86 | -0.41 | 100 | CT |
3:38:14 PM | 194.93 | -0.37 | 200 | CT |
3:37:39 PM | 194.70 | -0.49 | 10 | CT |
3:37:35 PM | 194.73 | -0.47 | 6 | CT |
3:37:35 PM | 194.73 | -0.47 | 394 | CT |
3:37:33 PM | 194.75 | -0.46 | 88 | CT |
3:37:32 PM | 194.76 | -0.46 | 214 | CT |
3:37:32 PM | 194.76 | -0.46 | 1 | CT |
3:37:32 PM | 194.76 | -0.46 | 266 | CT |
3:37:31 PM | 194.87 | -0.40 | 266 | CT |
3:37:31 PM | 194.87 | -0.40 | 134 | CT |