You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
24.235
-5.02%
Status:
Inaccessible
Last Trade:
24/05/03 5:29:18 PM
Intraday
Number Trades: 85
Total Quantity: 32,521
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:36:27 PM | 23.91 | -6.29 | 10 | CT |
2:34:08 PM | 24.00 | -5.94 | 40 | CT |
2:34:08 PM | 24.00 | -5.94 | 10 | CT |
2:33:31 PM | 23.995 | -5.96 | 200 | CT |
2:33:05 PM | 24.05 | -5.74 | 650 | CT |
2:32:39 PM | 24.08 | -5.62 | 30 | CT |
2:32:39 PM | 24.08 | -5.62 | 10 | CT |
2:32:22 PM | 24.10 | -5.55 | 2,000 | CT |
2:30:05 PM | 24.24 | -5.00 | 200 | CT |
2:30:01 PM | 24.60 | -3.59 | 100 | CT |
2:29:50 PM | 24.625 | -3.49 | 800 | CT |
12:20:37 PM | 24.65 | -3.39 | 20 | CT |
12:10:55 PM | 24.65 | -3.39 | 30 | CT |
12:10:55 PM | 24.65 | -3.39 | 250 | CT |
12:05:08 PM | 24.66 | -3.35 | 50 | CT |
12:05:08 PM | 24.665 | -3.33 | 800 | CT |
12:00:03 PM | 24.70 | -3.19 | 500 | CT |
12:00:03 PM | 24.70 | -3.19 | 30 | CT |
11:39:59 AM | 24.735 | -3.06 | 300 | CT |
11:24:08 AM | 24.785 | -2.86 | 1,000 | CT |