You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 46
Total Quantity: 13,663
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:50 PM | 21.59 | +1.39 | 278 | CT |
5:24:48 PM | 21.59 | +1.39 | 268 | CT |
5:24:48 PM | 21.59 | +1.39 | 10 | CT |
5:00:24 PM | 21.55 | +1.20 | 47 | CT |
4:46:06 PM | 21.52 | +1.06 | 20 | CT |
4:46:06 PM | 21.52 | +1.06 | 10 | CT |
4:40:21 PM | 21.55 | +1.20 | 700 | CT |
4:37:33 PM | 21.53 | +1.10 | 268 | CT |
4:37:33 PM | 21.53 | +1.10 | 10 | CT |
4:05:15 PM | 21.65 | +1.67 | 50 | CT |
4:04:59 PM | 21.60 | +1.43 | 2 | CT |
3:59:12 PM | 21.62 | +1.53 | 125 | CT |
3:34:51 PM | 21.625 | +1.55 | 700 | CT |
3:26:43 PM | 21.61 | +1.48 | 63 | CT |
3:26:43 PM | 21.61 | +1.48 | 10 | CT |
3:14:59 PM | 21.605 | +1.46 | 60 | CT |
3:14:08 PM | 21.57 | +1.29 | 40 | CT |
3:14:08 PM | 21.57 | +1.29 | 10 | CT |
2:28:38 PM | 21.64 | +1.62 | 500 | CT |
2:22:35 PM | 21.62 | +1.53 | 1,400 | CT |