You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 30
Total Quantity: 15,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.199 | -2.37 | 30 | CT |
| 5:23:08 PM | 8.195 | -2.42 | 350 | CT |
| 4:47:13 PM | 8.234 | -1.95 | 75 | CT |
| 4:37:18 PM | 8.275 | -1.46 | 2,300 | CT |
| 4:35:56 PM | 8.253 | -1.73 | 8 | CT |
| 4:24:23 PM | 8.235 | -1.94 | 500 | CT |
| 4:19:51 PM | 8.244 | -1.83 | 250 | CT |
| 4:13:02 PM | 8.27 | -1.52 | 800 | CT |
| 4:04:47 PM | 8.243 | -1.85 | 600 | CT |
| 4:03:06 PM | 8.231 | -1.99 | 3,000 | CT |
| 3:39:44 PM | 8.266 | -1.57 | 300 | CT |
| 3:39:44 PM | 8.266 | -1.57 | 100 | CT |
| 3:25:59 PM | 8.239 | -1.89 | 800 | CT |
| 3:18:02 PM | 8.24 | -1.88 | 20 | CT |
| 3:18:02 PM | 8.24 | -1.88 | 50 | CT |
| 3:13:36 PM | 8.252 | -1.74 | 150 | CT |
| 3:13:36 PM | 8.252 | -1.74 | 150 | CT |
| 2:59:08 PM | 8.25 | -1.76 | 1,000 | CT |
| 2:53:20 PM | 8.254 | -1.71 | 400 | CT |
| 1:43:50 PM | 8.274 | -1.48 | 100 | CT |
.