You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 54
Total Quantity: 63,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:13 PM | 8.121 | -1.08 | 4,463 | CT |
| 5:29:13 PM | 8.121 | -1.08 | 60 | CT |
| 5:29:13 PM | 8.123 | -1.06 | 4,950 | CT |
| 5:29:13 PM | 8.124 | -1.05 | 3,669 | CT |
| 5:26:34 PM | 8.125 | -1.04 | 3,665 | CT |
| 5:24:20 PM | 8.13 | -0.97 | 800 | CT |
| 5:13:48 PM | 8.132 | -0.95 | 75 | CT |
| 5:11:08 PM | 8.135 | -0.91 | 250 | CT |
| 5:10:45 PM | 8.131 | -0.96 | 400 | CT |
| 5:06:34 PM | 8.135 | -0.91 | 3,750 | CT |
| 5:06:34 PM | 8.135 | -0.91 | 100 | CT |
| 5:06:34 PM | 8.134 | -0.93 | 150 | CT |
| 4:58:20 PM | 8.14 | -0.85 | 30 | CT |
| 4:50:43 PM | 8.15 | -0.73 | 190 | CT |
| 4:44:46 PM | 8.152 | -0.71 | 8,950 | CT |
| 4:44:46 PM | 8.152 | -0.71 | 100 | CT |
| 4:36:08 PM | 8.16 | -0.61 | 100 | CT |
| 4:28:26 PM | 8.184 | -0.32 | 3,665 | CT |
| 4:03:05 PM | 8.20 | -0.12 | 800 | CT |
| 3:54:25 PM | 8.162 | -0.58 | 800 | CT |
.