You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
6.088
-1.20%
Status:
Inaccessible
Last Trade:
26/05/29 5:26:52 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 62,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:52 PM | 6.088 | -1.20 | 20 | CT |
| 5:26:37 PM | 6.09 | -1.17 | 200 | CT |
| 5:15:54 PM | 6.057 | -1.70 | 2,000 | CT |
| 5:10:11 PM | 6.099 | -1.02 | 2 | CT |
| 4:49:21 PM | 6.141 | -0.34 | 1,000 | CT |
| 4:42:29 PM | 6.133 | -0.47 | 5,673 | CT |
| 4:42:29 PM | 6.133 | -0.47 | 11,224 | CT |
| 4:42:28 PM | 6.133 | -0.47 | 1,103 | CT |
| 4:33:16 PM | 6.119 | -0.70 | 700 | CT |
| 4:17:58 PM | 6.10 | -1.01 | 362 | CT |
| 4:10:31 PM | 6.084 | -1.27 | 160 | CT |
| 4:00:12 PM | 6.088 | -1.20 | 250 | CT |
| 3:51:52 PM | 6.094 | -1.10 | 500 | CT |
| 3:48:35 PM | 6.092 | -1.14 | 2,363 | CT |
| 3:48:35 PM | 6.084 | -1.27 | 655 | CT |
| 3:48:35 PM | 6.083 | -1.28 | 982 | CT |
| 3:40:18 PM | 6.10 | -1.01 | 500 | CT |
| 3:35:24 PM | 6.11 | -0.84 | 40 | CT |
| 3:34:05 PM | 6.112 | -0.81 | 2,000 | CT |
| 3:32:07 PM | 6.121 | -0.67 | 240 | CT |
.