You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 52
Total Quantity: 38,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:19 PM | 8.286 | -1.10 | 1,450 | CT |
| 5:03:41 PM | 8.277 | -1.21 | 500 | CT |
| 4:53:11 PM | 8.265 | -1.35 | 50 | CT |
| 4:47:20 PM | 8.23 | -1.77 | 80 | CT |
| 4:17:45 PM | 8.222 | -1.86 | 10 | CT |
| 4:17:45 PM | 8.222 | -1.86 | 150 | CT |
| 4:14:07 PM | 8.223 | -1.85 | 150 | CT |
| 4:10:38 PM | 8.22 | -1.89 | 600 | CT |
| 4:09:55 PM | 8.225 | -1.83 | 1,150 | CT |
| 4:09:55 PM | 8.225 | -1.83 | 100 | CT |
| 4:03:03 PM | 8.24 | -1.65 | 475 | CT |
| 4:03:03 PM | 8.24 | -1.65 | 125 | CT |
| 4:02:38 PM | 8.249 | -1.54 | 450 | CT |
| 4:00:36 PM | 8.268 | -1.31 | 1,000 | CT |
| 3:54:48 PM | 8.25 | -1.53 | 351 | CT |
| 3:54:48 PM | 8.25 | -1.53 | 175 | CT |
| 3:54:48 PM | 8.25 | -1.53 | 250 | CT |
| 3:54:48 PM | 8.25 | -1.53 | 100 | CT |
| 3:54:48 PM | 8.251 | -1.52 | 150 | CT |
| 3:53:03 PM | 8.26 | -1.41 | 100 | CT |
.