You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 52
Total Quantity: 38,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:26 AM | 8.294 | -1.00 | 6,030 | CT |
| 10:52:12 AM | 8.298 | -0.95 | 400 | CT |
| 10:51:35 AM | 8.301 | -0.92 | 100 | CT |
| 10:34:15 AM | 8.301 | -0.92 | 20 | CT |
| 10:34:15 AM | 8.301 | -0.92 | 100 | CT |
| 10:29:25 AM | 8.289 | -1.06 | 38 | CT |
| 10:26:16 AM | 8.291 | -1.04 | 500 | CT |
| 9:36:47 AM | 8.279 | -1.18 | 200 | CT |
| 9:33:07 AM | 8.279 | -1.18 | 200 | CT |
| 9:12:06 AM | 8.278 | -1.19 | 100 | CT |
| 9:04:03 AM | 8.28 | -1.17 | 5 | CT |
| 9:04:03 AM | 8.28 | -1.17 | 115 | CT |
.