You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 52
Total Quantity: 38,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:19 PM | 8.28 | -1.17 | 30 | CT |
| 3:23:23 PM | 8.332 | -0.55 | 151 | CT |
| 3:23:23 PM | 8.331 | -0.56 | 150 | CT |
| 2:47:23 PM | 8.365 | -0.16 | 150 | CT |
| 2:43:03 PM | 8.357 | -0.25 | 3,705 | CT |
| 2:33:48 PM | 8.325 | -0.63 | 4,900 | CT |
| 2:33:48 PM | 8.325 | -0.63 | 100 | CT |
| 2:20:11 PM | 8.311 | -0.80 | 75 | CT |
| 2:20:11 PM | 8.311 | -0.80 | 175 | CT |
| 1:57:36 PM | 8.30 | -0.93 | 100 | CT |
| 1:00:32 PM | 8.294 | -1.00 | 160 | CT |
| 12:56:41 PM | 8.30 | -0.93 | 100 | CT |
| 12:51:13 PM | 8.30 | -0.93 | 11,847 | CT |
| 12:51:13 PM | 8.30 | -0.93 | 100 | CT |
| 12:18:46 PM | 8.302 | -0.91 | 280 | CT |
| 11:55:41 AM | 8.30 | -0.93 | 125 | CT |
| 11:55:36 AM | 8.30 | -0.93 | 175 | CT |
| 11:04:19 AM | 8.305 | -0.87 | 250 | CT |
| 11:04:19 AM | 8.305 | -0.87 | 100 | CT |
| 11:04:19 AM | 8.304 | -0.88 | 150 | CT |
.