You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
6.088
-1.20%
Status:
Inaccessible
Last Trade:
26/05/29 5:26:52 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 62,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:49 PM | 6.113 | -0.80 | 400 | CT |
| 2:59:02 PM | 6.12 | -0.68 | 1,000 | CT |
| 2:50:19 PM | 6.131 | -0.50 | 30 | CT |
| 2:40:20 PM | 6.125 | -0.60 | 1,000 | CT |
| 2:31:27 PM | 6.12 | -0.68 | 2,322 | CT |
| 2:30:51 PM | 6.12 | -0.68 | 4,423 | CT |
| 2:30:51 PM | 6.12 | -0.68 | 6,832 | CT |
| 2:30:51 PM | 6.12 | -0.68 | 4,423 | CT |
| 2:18:29 PM | 6.12 | -0.68 | 20 | CT |
| 1:22:49 PM | 6.118 | -0.71 | 400 | CT |
| 12:26:07 PM | 6.124 | -0.62 | 2,000 | BoB |
| 12:16:12 PM | 6.139 | -0.37 | 2,000 | BoB |
| 11:40:30 AM | 6.132 | -0.49 | 50 | CT |
| 11:24:24 AM | 6.121 | -0.67 | 150 | CT |
| 11:09:34 AM | 6.13 | -0.52 | 1,350 | CT |
| 11:03:57 AM | 6.131 | -0.50 | 2,000 | CT |
| 11:03:30 AM | 6.134 | -0.45 | 326 | CT |
| 11:03:03 AM | 6.136 | -0.42 | 4 | CT |
| 10:59:54 AM | 6.149 | -0.21 | 4 | CT |
| 10:28:19 AM | 6.137 | -0.41 | 200 | CT |
.