You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:32 PM | 164.87 | +0.49 | 400 | CT |
| 12:52:32 PM | 164.88 | +0.50 | 339 | CT |
| 12:49:39 PM | 164.97 | +0.55 | 3 | CT |
| 12:47:18 PM | 164.85 | +0.48 | 1 | CT |
| 12:25:18 PM | 164.97 | +0.55 | 4 | CT |
| 12:17:56 PM | 165.10 | +0.63 | 200 | CT |
| 12:09:32 PM | 164.80 | +0.45 | 20 | CT |
| 12:06:49 PM | 164.88 | +0.50 | 25 | CT |
| 11:59:53 AM | 165.00 | +0.57 | 30 | CT |
| 11:53:33 AM | 165.00 | +0.57 | 14 | CT |
| 11:29:57 AM | 164.50 | +0.27 | 30 | CT |
| 11:16:41 AM | 164.94 | +0.54 | 4 | CT |
| 11:03:09 AM | 165.03 | +0.59 | 13 | CT |
| 11:02:22 AM | 165.09 | +0.63 | 25 | CT |
| 10:54:38 AM | 165.03 | +0.59 | 100 | CT |
| 10:54:08 AM | 165.13 | +0.65 | 10 | CT |
| 10:45:47 AM | 165.01 | +0.58 | 25 | CT |
| 10:41:36 AM | 165.00 | +0.57 | 10 | CT |
| 10:29:43 AM | 164.73 | +0.41 | 30 | CT |
| 10:26:26 AM | 164.47 | +0.25 | 23 | CT |
.