You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:26 AM | 164.47 | +0.25 | 2 | CT |
| 10:21:56 AM | 164.28 | +0.13 | 80 | CT |
| 10:19:24 AM | 164.27 | +0.13 | 6 | CT |
| 10:18:27 AM | 164.07 | +0.01 | 50 | CT |
| 10:11:56 AM | 164.46 | +0.24 | 25 | CT |
| 10:11:56 AM | 164.46 | +0.24 | 250 | CT |
| 10:11:56 AM | 164.46 | +0.24 | 125 | CT |
| 10:10:09 AM | 164.36 | +0.18 | 125 | CT |
| 10:10:09 AM | 164.36 | +0.18 | 125 | CT |
| 10:07:17 AM | 164.22 | +0.10 | 21 | CT |
| 9:59:57 AM | 164.59 | +0.32 | 1 | CT |
| 9:59:57 AM | 164.60 | +0.33 | 1 | CT |
| 9:59:57 AM | 164.60 | +0.33 | 1 | CT |
| 9:58:38 AM | 164.67 | +0.37 | 1 | CT |
| 9:54:28 AM | 164.73 | +0.41 | 4 | CT |
| 9:52:53 AM | 164.78 | +0.44 | 1 | CT |
| 9:50:16 AM | 164.89 | +0.51 | 1 | CT |
| 9:50:16 AM | 164.89 | +0.51 | 2 | CT |
| 9:50:16 AM | 164.89 | +0.51 | 1 | CT |
| 9:50:16 AM | 164.89 | +0.51 | 1 | CT |
.