You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:43 AM | 164.83 | +0.47 | 1 | CT |
| 9:46:31 AM | 164.90 | +0.51 | 1 | CT |
| 9:44:27 AM | 164.78 | +0.44 | 1 | CT |
| 9:44:27 AM | 164.78 | +0.44 | 1 | CT |
| 9:44:26 AM | 164.84 | +0.48 | 3 | CT |
| 9:42:49 AM | 164.93 | +0.53 | 1 | CT |
| 9:39:55 AM | 164.90 | +0.51 | 1 | CT |
| 9:39:15 AM | 164.90 | +0.51 | 1 | CT |
| 9:35:58 AM | 165.04 | +0.60 | 10 | CT |
| 9:34:48 AM | 164.99 | +0.57 | 40 | CT |
| 9:34:44 AM | 164.94 | +0.54 | 250 | CT |
| 9:34:05 AM | 164.87 | +0.49 | 339 | CT |
| 9:31:16 AM | 164.72 | +0.40 | 1 | CT |
| 9:30:35 AM | 164.82 | +0.46 | 1 | CT |
| 9:30:16 AM | 164.92 | +0.52 | 1 | CT |
| 9:28:45 AM | 165.04 | +0.60 | 60 | CT |
| 9:24:55 AM | 165.00 | +0.57 | 1 | CT |
| 9:24:55 AM | 165.00 | +0.57 | 7 | CT |
| 9:24:53 AM | 165.00 | +0.57 | 1 | CT |
| 9:19:26 AM | 165.00 | +0.57 | 20 | CT |
.