You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2297
-3.00%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:26 PM
Intraday
Number Trades: 196
Total Quantity: 7,290,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:47 AM | 0.2323 | -1.90 | 2,000 | CT |
| 10:45:08 AM | 0.2326 | -1.77 | 5,000 | CT |
| 10:40:29 AM | 0.2326 | -1.77 | 9,500 | CT |
| 10:40:27 AM | 0.2326 | -1.77 | 50,000 | CT |
| 10:39:48 AM | 0.2327 | -1.73 | 9,000 | CT |
| 10:38:29 AM | 0.2326 | -1.77 | 500 | CT |
| 10:38:29 AM | 0.2327 | -1.73 | 2,000 | CT |
| 10:33:48 AM | 0.233 | -1.60 | 10,000 | CT |
| 10:33:14 AM | 0.2332 | -1.52 | 100,000 | CT |
| 10:30:56 AM | 0.2334 | -1.44 | 10,000 | CT |
| 10:24:59 AM | 0.2337 | -1.31 | 10,000 | CT |
| 10:20:57 AM | 0.2345 | -0.97 | 24,659 | CT |
| 10:20:57 AM | 0.2344 | -1.01 | 95,341 | CT |
| 10:19:05 AM | 0.2348 | -0.84 | 2,000 | CT |
| 10:08:50 AM | 0.2356 | -0.51 | 10,000 | CT |
| 10:01:37 AM | 0.2352 | -0.68 | 67,500 | CT |
| 10:00:37 AM | 0.235 | -0.76 | 300 | CT |
| 9:57:39 AM | 0.2346 | -0.93 | 10,000 | CT |
| 9:52:45 AM | 0.2342 | -1.10 | 13,770 | CT |
| 9:52:45 AM | 0.2342 | -1.10 | 13,000 | CT |
.