You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2297
-3.00%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:26 PM
Intraday
Number Trades: 196
Total Quantity: 7,290,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 0.2297 | -3.00 | 19,890 | CT |
5:35:26 PM | 0.2297 | -3.00 | 50 | CT |
5:35:26 PM | 0.2297 | -3.00 | 50 | CT |
5:35:26 PM | 0.2297 | -3.00 | 10 | CT |
5:29:18 PM | 0.2299 | -2.91 | 3,000 | CT |
5:29:17 PM | 0.2296 | -3.04 | 45,000 | CT |
5:27:43 PM | 0.2299 | -2.91 | 80,000 | CT |
5:27:43 PM | 0.2299 | -2.91 | 40,000 | CT |
5:23:51 PM | 0.2299 | -2.91 | 26,547 | CT |
5:21:01 PM | 0.23 | -2.87 | 15,000 | CT |
5:20:55 PM | 0.23 | -2.87 | 5,000 | CT |
5:09:45 PM | 0.2301 | -2.83 | 9,000 | CT |
5:09:33 PM | 0.23 | -2.87 | 6,000 | CT |
5:09:02 PM | 0.2301 | -2.83 | 1,800 | CT |
5:07:55 PM | 0.2302 | -2.79 | 36,145 | CT |
5:07:20 PM | 0.2302 | -2.79 | 3,855 | CT |
5:07:20 PM | 0.2302 | -2.79 | 50,000 | CT |
5:06:46 PM | 0.2303 | -2.74 | 2,000 | CT |
4:48:55 PM | 0.2301 | -2.83 | 100,000 | CT |
4:42:40 PM | 0.2301 | -2.83 | 17,500 | CT |