You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
76.00
+0.17%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:22 PM
Intraday
Number Trades: 85
Total Quantity: 11,090
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 76.00 | +0.17 | 14 | CT |
5:35:22 PM | 76.00 | +0.17 | 50 | CT |
5:24:37 PM | 76.23 | +0.47 | 500 | CT |
5:18:55 PM | 76.34 | +0.62 | 15 | CT |
5:07:25 PM | 76.18 | +0.41 | 1 | CT |
4:38:23 PM | 76.39 | +0.69 | 9 | CT |
4:38:23 PM | 76.45 | +0.76 | 132 | CT |
4:38:23 PM | 76.45 | +0.76 | 1 | CT |
4:31:09 PM | 76.65 | +1.03 | 25 | CT |
4:29:35 PM | 76.60 | +0.96 | 4 | CT |
4:28:30 PM | 76.60 | +0.96 | 1 | CT |
4:23:57 PM | 76.60 | +0.96 | 64 | CT |
4:23:52 PM | 76.60 | +0.96 | 1 | CT |
4:11:09 PM | 76.50 | +0.83 | 50 | CT |
4:01:02 PM | 76.48 | +0.80 | 20 | CT |
3:51:58 PM | 76.20 | +0.44 | 201 | CT |
3:39:13 PM | 76.63 | +1.00 | 6 | CT |
3:38:10 PM | 76.66 | +1.04 | 1 | CT |
3:37:50 PM | 76.69 | +1.08 | 200 | CT |
3:35:08 PM | 76.87 | +1.32 | 8 | CT |