You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
50.23
-0.40%
Status:
Continuous
Last Trade:
24/05/07 4:59:59 PM
Intraday
Number Trades: 67
Total Quantity: 6,077
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:04 PM | 50.90 | +0.93 | 50 | CT |
4:34:25 PM | 50.87 | +0.87 | 500 | CT |
4:23:03 PM | 51.00 | +1.13 | 49 | CT |
3:55:42 PM | 51.17 | +1.47 | 5 | CT |
3:47:15 PM | 51.04 | +1.21 | 20 | CT |
3:36:44 PM | 51.00 | +1.13 | 7 | CT |
3:36:44 PM | 51.00 | +1.13 | 13 | CT |
3:23:28 PM | 51.28 | +1.69 | 400 | CT |
3:19:55 PM | 51.58 | +2.28 | 30 | CT |
3:17:55 PM | 51.40 | +1.92 | 10 | CT |
3:16:00 PM | 51.10 | +1.33 | 3 | CT |
3:15:17 PM | 51.10 | +1.33 | 400 | CT |
3:13:39 PM | 51.00 | +1.13 | 100 | CT |
3:11:40 PM | 50.90 | +0.93 | 20 | CT |
3:11:39 PM | 50.90 | +0.93 | 20 | CT |
3:11:38 PM | 50.91 | +0.95 | 20 | CT |
2:57:21 PM | 50.65 | +0.44 | 5 | CT |
2:53:34 PM | 50.65 | +0.44 | 20 | CT |
2:53:34 PM | 50.65 | +0.44 | 20 | CT |
2:53:33 PM | 50.65 | +0.44 | 20 | CT |