Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.48 | 207,10 | +6,74 | 54 | CT |
| 9.05.48 | 207,19 | +6,78 | 146 | CT |
| 9.05.48 | 207,20 | +6,79 | 200 | CT |
| 9.05.46 | 207,23 | +6,80 | 44 | CT |
| 9.05.46 | 207,23 | +6,80 | 6 | CT |
| 9.05.46 | 207,18 | +6,78 | 25 | CT |
| 9.05.46 | 207,18 | +6,78 | 25 | CT |
| 9.05.41 | 207,10 | +6,74 | 15 | CT |
| 9.05.41 | 207,10 | +6,74 | 40 | CT |
| 9.05.40 | 206,88 | +6,62 | 20 | CT |
| 9.05.32 | 207,10 | +6,74 | 10 | CT |
| 9.05.23 | 206,75 | +6,56 | 100 | CT |
| 9.05.00 | 206,82 | +6,59 | 20 | CT |
| 9.04.31 | 207,02 | +6,69 | 3 | CT |
| 9.04.27 | 207,02 | +6,69 | 50 | CT |
| 9.04.09 | 206,80 | +6,58 | 35 | CT |
| 9.04.09 | 206,80 | +6,58 | 21 | CT |
| 9.04.09 | 206,80 | +6,58 | 4 | CT |
| 9.04.09 | 206,80 | +6,58 | 30 | CT |
| 9.04.09 | 206,80 | +6,58 | 2 | CT |
.