Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.56 | 297,18 | +15,20 | 98 | CT |
| 9.04.55 | 297,67 | +15,38 | 90 | CT |
| 9.04.51 | 297,72 | +15,40 | 3 | CT |
| 9.04.51 | 297,71 | +15,40 | 24 | CT |
| 9.04.35 | 297,18 | +15,20 | 1 | CT |
| 9.04.31 | 297,71 | +15,40 | 10 | CT |
| 9.04.22 | 297,33 | +15,25 | 20 | CT |
| 9.04.21 | 297,33 | +15,25 | 10 | CT |
| 9.04.21 | 297,33 | +15,25 | 25 | CT |
| 9.04.21 | 297,18 | +15,20 | 2 | CT |
| 9.04.21 | 297,18 | +15,20 | 27 | CT |
| 9.04.21 | 297,00 | +15,13 | 50 | CT |
| 9.04.21 | 296,88 | +15,08 | 2 | CT |
| 9.04.21 | 296,88 | +15,08 | 3 | CT |
| 9.04.21 | 296,88 | +15,08 | 6 | CT |
| 9.04.21 | 296,88 | +15,08 | 28 | CT |
| 9.04.21 | 296,88 | +15,08 | 10 | CT |
| 9.04.21 | 296,88 | +15,08 | 7 | CT |
| 9.04.21 | 296,88 | +15,08 | 10 | CT |
| 9.04.21 | 296,88 | +15,08 | 2 | CT |
.